 |
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1250'0s |
55'0 |
|
|
|
Jul
|
1048'0 |
996'0 |
1048'0s |
45'0 |
|
|
|
Sep
|
895'0 |
880'0 |
891'6s |
-4'0 |
|
|
|
Dec
|
901'0 |
890'0 |
890'0s |
-10'0 |
|
|
|
Mar
|
|
|
904'0s |
0'0 |
|
|
|
May
|
|
|
902'0s |
0'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
890'0 |
885'0 |
885'0s |
4'0 |
|
|
|
Jul
|
847'0 |
832'0 |
843'0s |
-2'4 |
|
|
|
Sep
|
856'0 |
845'0 |
854'0s |
0'0 |
|
|
|
Dec
|
874'0 |
863'0 |
873'2s |
-0'6 |
|
|
|
Mar
|
|
|
884'0s |
-1'0 |
|
|
|
May
|
|
|
866'0s |
1'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
796'0 |
787'6 |
793'4s |
2'0 |
|
|
|
Jul
|
811'0 |
796'0 |
805'4s |
1'0 |
|
|
|
Sep
|
821'0 |
811'0 |
819'6s |
1'2 |
|
|
|
Dec
|
843'0 |
830'0 |
840'2s |
0'6 |
|
|
|
Mar
|
855'0 |
851'4 |
858'2s |
0'2 |
|
|
|
May
|
|
|
865'2s |
-1'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
618'0 |
604'0 |
603'4s |
-15'0 |
|
|
|
Jul
|
625'0 |
613'6 |
614'6s |
-14'4 |
|
|
|
Sep
|
636'4 |
626'4 |
626'6s |
-14'2 |
|
|
|
Dec
|
648'0 |
637'0 |
637'6s |
-12'2 |
|
|
|
Mar
|
655'2 |
648'6 |
649'2s |
-11'6 |
|
|
|
May
|
663'4 |
657'6 |
658'0s |
-11'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1364'0 |
1343'0 |
1335'0s |
-14'4 |
|
|
|
Jul
|
1374'0 |
1339'0 |
1342'4s |
-15'4 |
|
|
|
Aug
|
1367'0 |
1336'0 |
1337'4s |
-15'6 |
|
|
|
Sep
|
1330'0 |
1308'0 |
1312'4s |
-12'2 |
|
|
|
Nov
|
1316'0 |
1286'4 |
1289'2s |
-14'4 |
|
|
|
Jan
|
1328'0 |
1302'0 |
1301'6s |
-14'0 |
|
| |
|
@RS - CANOLA - WPG |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.0 |
0.0 |
616.8s |
- 8.9 |
|
|
|
Jul
|
638.1 |
623.0 |
625.3s |
- 8.9 |
|
|
|
Nov
|
656.6 |
643.2 |
645.0s |
- 8.4 |
|
|
|
Jan
|
664.9 |
654.8 |
655.6s |
- 7.3 |
|
|
|
Mar
|
673.0 |
663.2 |
664.3s |
- 6.5 |
|
|
|
May
|
678.4 |
669.6 |
671.1s |
- 5.8 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.550 |
94.025 |
94.300s |
- 0.225 |
|
|
|
Aug
|
100.200 |
99.750 |
100.100s |
- 0.100 |
|
|
|
Oct
|
107.050 |
106.500 |
106.850s |
- 0.200 |
|
|
|
Dec
|
107.400 |
106.850 |
107.275s |
- 0.300 |
|
|
|
Feb
|
108.700 |
108.000 |
108.625s |
0.000 |
|
|
|
Apr
|
109.900 |
109.150 |
109.600s |
- 0.450 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
108.000 |
107.250 |
107.925s |
0.575 |
|
|
|
Aug
|
111.100 |
109.500 |
110.775s |
0.850 |
|
|
|
Sep
|
112.850 |
111.300 |
112.850s |
1.300 |
|
|
|
Oct
|
113.650 |
112.100 |
113.625s |
1.150 |
|
|
|
Nov
|
113.900 |
112.200 |
113.900s |
1.200 |
|
|
|
Jan
|
111.750 |
111.000 |
111.525s |
1.325 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.9965 |
0.9920 |
0.9947s |
0.0015 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9941s |
0.0014 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9942s |
0.0018 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9944s |
0.0021 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.9942s |
0.0021 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9940s |
0.0021 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1289'7 |
1273'8 |
1286'4s |
12'0 |
|
|
|
Sep
|
1288'5 |
1281'0 |
1286'4s |
12'0 |
|
|
|
Dec
|
|
|
1287'4s |
12'1 |
|
|
|
Mar
|
|
|
1287'8s |
12'1 |
|
|
|
Dec
|
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
Sep
|
1052'4 |
1032'4 |
1032'4 |
|
|
|
|
|
|
|
|
|
|
